Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 26 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16650000 | 4/16/2024 3:46 PM | 2024-05-17 | 1,260.41 | 1,131.00 | 1,154.10 | 0.00 | 0.00% | 4 | 2 | 25.60% |
| NDX240621C16650000 | 4/19/2024 7:52 PM | 2024-06-21 | 894.57 | 1,315.60 | 1,334.60 | 0.00 | 0.00% | 1 | 2 | 24.93% |
| NDX240719C16650000 | 2/20/2024 2:56 PM | 2024-07-19 | 1,615.00 | 2,150.00 | 2,166.50 | 0.00 | 0.00% | 1 | 2 | 48.01% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P16650000 | 4/19/2024 6:03 PM | 2024-05-02 | 113.78 | 3.50 | 4.50 | 0.00 | 0.00% | 4 | 2 | 24.22% |
| NDXP240503P16650000 | 4/25/2024 5:00 PM | 2024-05-03 | 7.40 | 6.70 | 7.90 | -30.97 | -80.71% | 1 | 13 | 24.64% |
| NDXP240510P16650000 | 4/26/2024 6:31 PM | 2024-05-10 | 25.82 | 23.30 | 25.10 | -38.18 | -59.66% | 1 | 7 | 22.10% |
| NDX240517P16650000 | 4/26/2024 5:57 PM | 2024-05-17 | 43.10 | 42.60 | 44.30 | -37.48 | -46.51% | 2 | 255 | 20.89% |
| NDXP240524P16650000 | 4/25/2024 7:12 PM | 2024-05-24 | 126.75 | 70.70 | 74.20 | 0.00 | 0.00% | 11 | 11 | 21.13% |
| NDXP240531P16650000 | 4/19/2024 4:16 PM | 2024-05-31 | 279.30 | 87.60 | 91.80 | 0.00 | 0.00% | 1 | 8 | 20.30% |
| NDX240621P16650000 | 4/19/2024 2:08 PM | 2024-06-21 | 292.55 | 147.40 | 151.60 | 0.00 | 0.00% | 50 | 61 | 19.39% |
| NDX240719P16650000 | 4/25/2024 2:13 PM | 2024-07-19 | 340.10 | 217.50 | 223.10 | 0.00 | 0.00% | 5 | 13 | 18.72% |
| NDX240816P16650000 | 4/18/2024 2:20 PM | 2024-08-16 | 414.07 | 288.30 | 294.90 | 0.00 | 0.00% | 9 | 9 | 18.55% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%